U.S. markets open in 5 hours 3 minutes
F S&P 500
5,104.25 +12.75 (+0.25%) F Dow Jones
38,630.00 +248.00 (+0.65%) F Nasdaq
17,743.00 +93.25 (+0.53%) E-mini Russell 2000 Index Futur
2,022.60 -4.60 (-0.23%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,308.80 -0.80 (-0.03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16525.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C16525000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 1,241.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240506C16525000 | 2024-04-22 3:22PM EDT | 2024-05-06 | 817.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C16525000 | 2024-04-19 12:27PM EDT | 2024-05-17 | 799.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NDX240621C16525000 | 2023-12-20 10:46AM EDT | 2024-06-21 | 1,272.90 | 1,514.70 | 1,526.70 | 0.00 | - | - | 3 | 37.07% |
| NDXP240628C16525000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,574.79 | 1,508.60 | 1,519.00 | 0.00 | - | 1 | 1 | 34.40% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16525000 | 2024-05-02 10:42AM EDT | 2024-05-03 | 1.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDXP240508P16525000 | 2024-04-29 2:27PM EDT | 2024-05-08 | 7.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240509P16525000 | 2024-04-24 10:58AM EDT | 2024-05-09 | 35.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240510P16525000 | 2024-04-24 12:23PM EDT | 2024-05-10 | 48.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240516P16525000 | 2024-04-25 12:55PM EDT | 2024-05-16 | 81.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240517P16525000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 57.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| NDXP240524P16525000 | 2024-04-12 10:05AM EDT | 2024-05-24 | 77.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240621P16525000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 125.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P16525000 | 2024-04-22 10:09AM EDT | 2024-06-28 | 317.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240719P16525000 | 2024-04-25 11:11AM EDT | 2024-07-19 | 310.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.